| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 1,628 | 36 | - 2.16% | 198,820 | 325 |
| 07.20 | 1,664 | 45 | - 2.63% | 140,373 | 236 |
| 07.16 | 1,709 | 21 | - 1.21% | 219,846 | 379 |
| 07.15 | 1,730 | 115 | + 7.12% | 303,078 | 513 |
| 07.14 | 1,615 | 9 | - 0.55% | 189,693 | 307 |
| 07.13 | 1,624 | 8 | + 0.50% | 214,370 | 348 |
| 07.10 | 1,616 | 19 | + 1.19% | 132,003 | 214 |
| 07.09 | 1,597 | 1 | - 0.06% | 288,276 | 467 |
| 07.08 | 1,598 | 36 | - 2.20% | 113,205 | 181 |
| 07.07 | 1,634 | 22 | - 1.33% | 80,236 | 131 |