일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,636	23	+ 1.43%	252,489	414
06.02	1,613	52	+ 3.33%	448,731	718
06.01	1,561	5	- 0.32%	280,490	438
05.29	1,566	17	- 1.07%	326,343	508
05.28	1,583	29	- 1.80%	295,282	467
05.27	1,612	32	- 1.95%	299,383	484
05.26	1,644	34	- 2.03%	165,843	275
05.22	1,678	60	+ 3.71%	187,508	315
05.21	1,618	33	- 2.00%	220,356	363
05.20	1,651	67	- 3.90%	188,274	316