| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,629 | 11 | - 0.67% | 216,646 | 349 |
| 02.05 | 1,640 | 8 | + 0.49% | 329,310 | 538 |
| 02.04 | 1,632 | 40 | + 2.51% | 334,363 | 543 |
| 02.03 | 1,592 | 7 | + 0.44% | 152,335 | 242 |
| 02.02 | 1,585 | 30 | - 1.86% | 387,486 | 618 |
| 01.30 | 1,615 | 23 | - 1.40% | 316,894 | 512 |
| 01.29 | 1,638 | 1 | - 0.06% | 350,589 | 570 |
| 01.28 | 1,639 | 14 | - 0.85% | 434,238 | 712 |
| 01.27 | 1,653 | 14 | - 0.84% | 298,104 | 492 |
| 01.26 | 1,667 | 34 | + 2.08% | 364,329 | 603 |