일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,562	2	+ 0.13%	105,890	165
12.23	1,560	12	- 0.76%	174,839	273
12.22	1,572	0	0.00%	115,349	181
12.19	1,572	15	+ 0.96%	150,672	236
12.18	1,557	4	- 0.26%	177,083	275
12.17	1,561	0	0.00%	132,461	206
12.16	1,561	13	- 0.83%	137,876	215
12.15	1,574	5	+ 0.32%	61,469	96
12.12	1,569	19	+ 1.23%	103,464	161
12.11	1,550	7	+ 0.45%	275,520	426