일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,787	26	- 1.43%	491,412	875
04.16	1,813	5	+ 0.28%	3,298,684	6,279
04.15	1,808	33	+ 1.86%	1,125,204	2,059
04.14	1,775	11	+ 0.62%	303,756	539
04.13	1,764	24	- 1.34%	379,363	671
04.10	1,788	52	+ 3.00%	694,155	1,222
04.09	1,736	3	+ 0.17%	468,422	805
04.08	1,733	81	+ 4.90%	1,397,631	2,412
04.07	1,652	19	+ 1.16%	291,242	480
04.06	1,633	4	- 0.24%	231,435	381