일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,629	2	- 0.12%	137,485	223
09.04	1,631	15	+ 0.93%	116,489	190
09.03	1,616	6	+ 0.37%	104,884	169
09.02	1,610	8	+ 0.50%	97,423	157
09.01	1,602	11	- 0.68%	235,060	377
08.29	1,613	12	- 0.74%	172,270	278
08.28	1,625	9	- 0.55%	163,598	265
08.27	1,634	36	- 2.16%	294,759	483
08.26	1,670	3	+ 0.18%	484,783	814
08.25	1,667	27	+ 1.65%	270,965	445