일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,555	0	0.00%	160,695	250
01.09	1,555	27	+ 1.77%	165,755	255
01.08	1,528	9	- 0.59%	166,202	254
01.07	1,537	1	+ 0.07%	238,394	369
01.06	1,536	12	- 0.78%	149,494	230
01.05	1,548	26	- 1.65%	289,140	448
01.02	1,574	14	+ 0.90%	120,617	189
12.30	1,560	12	+ 0.78%	90,998	141
12.29	1,548	13	- 0.83%	120,779	187
12.26	1,561	1	- 0.06%	89,767	140