| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 1,840 | 12 | + 0.66% | 392,078 | 723 |
| 04.30 | 1,828 | 9 | - 0.49% | 374,896 | 695 |
| 04.29 | 1,837 | 17 | + 0.93% | 318,454 | 581 |
| 04.28 | 1,820 | 0 | 0.00% | 329,855 | 593 |
| 04.27 | 1,820 | 13 | + 0.72% | 271,197 | 492 |
| 04.24 | 1,807 | 40 | + 2.26% | 352,769 | 634 |
| 04.23 | 1,767 | 7 | + 0.40% | 412,166 | 729 |
| 04.22 | 1,760 | 1 | + 0.06% | 221,643 | 390 |
| 04.21 | 1,759 | 21 | - 1.18% | 272,579 | 481 |
| 04.20 | 1,780 | 7 | - 0.39% | 264,588 | 471 |