일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,634	6	+ 0.37%	236,466	387
09.18	1,628	4	+ 0.25%	151,833	247
09.17	1,624	7	- 0.43%	128,894	209
09.16	1,631	11	- 0.67%	93,039	152
09.15	1,642	9	- 0.55%	157,428	258
09.12	1,651	12	+ 0.73%	138,962	229
09.11	1,639	2	+ 0.12%	115,018	188
09.10	1,637	11	+ 0.68%	121,041	197
09.09	1,626	7	+ 0.43%	128,659	209
09.08	1,619	10	- 0.61%	128,504	208