| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,815 | 37 | - 2.00% | 603,811 | 1,106 |
| 07.09 | 1,852 | 27 | + 1.48% | 1,130,275 | 2,067 |
| 07.08 | 1,825 | 26 | - 1.41% | 2,106,385 | 3,909 |
| 07.07 | 1,851 | 124 | + 7.18% | 7,976,508 | 15,125 |
| 07.04 | 1,727 | 38 | - 2.15% | 405,952 | 707 |
| 07.03 | 1,765 | 15 | - 0.84% | 1,121,686 | 1,942 |
| 07.02 | 1,780 | 95 | - 5.07% | 1,510,748 | 2,735 |
| 07.01 | 1,875 | 29 | + 1.57% | 780,474 | 1,463 |
| 06.30 | 1,846 | 40 | + 2.22% | 694,756 | 1,274 |
| 06.27 | 1,806 | 26 | + 1.46% | 803,763 | 1,449 |