일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,640	1	+ 0.06%	214,440	353
08.21	1,639	16	- 0.97%	247,989	409
08.20	1,655	32	- 1.90%	224,732	372
08.19	1,687	12	+ 0.72%	202,480	338
08.18	1,675	18	- 1.06%	200,487	336
08.14	1,693	7	+ 0.42%	261,347	443
08.13	1,686	23	- 1.35%	379,210	642
08.12	1,709	7	- 0.41%	224,095	385
08.11	1,716	3	+ 0.18%	300,293	519
08.08	1,713	19	- 1.10%	386,745	667