| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 1,678 | 58 | + 3.58% | 252,536 | 421 |
| 08.03 | 1,620 | 9 | - 0.55% | 146,438 | 239 |
| 07.31 | 1,629 | 75 | + 4.83% | 132,142 | 210 |
| 07.30 | 1,554 | 36 | + 2.37% | 363,223 | 554 |
| 07.29 | 1,518 | 66 | - 4.17% | 323,395 | 504 |
| 07.28 | 1,584 | 29 | - 1.80% | 267,969 | 426 |
| 07.27 | 1,613 | 13 | - 0.80% | 163,360 | 264 |
| 07.24 | 1,626 | 15 | - 0.91% | 202,474 | 327 |
| 07.23 | 1,641 | 13 | + 0.80% | 166,692 | 273 |
| 07.22 | 1,628 | 0 | 0.00% | 208,117 | 337 |