일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,643	23	+ 1.42%	255,928	417
02.23	1,620	14	+ 0.87%	278,385	452
02.20	1,606	24	- 1.47%	236,941	381
02.19	1,630	0	0.00%	267,053	431
02.13	1,630	26	- 1.57%	188,217	307
02.12	1,656	7	- 0.42%	153,896	255
02.11	1,663	4	+ 0.24%	279,487	464
02.10	1,659	17	+ 1.04%	288,854	477
02.09	1,642	13	+ 0.80%	145,730	239
02.06	1,629	11	- 0.67%	216,646	349