일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,170	40	+ 1.88%	667,406	1,428
09.15	2,130	0	0.00%	1,164,491	2,502
09.14	2,130	5	+ 0.24%	852,459	1,816
09.11	2,125	35	- 1.62%	2,742,607	6,035
09.10	2,160	100	- 4.43%	3,641,106	7,853
09.09	2,260	100	+ 4.63%	19,765,117	48,055
09.08	2,160	135	+ 6.67%	2,838,015	5,919
09.07	2,025	160	- 7.32%	2,264,476	4,654
09.04	2,185	100	+ 4.80%	4,086,841	8,963
09.03	2,085	220	+ 11.80%	9,329,186	18,590