일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,658	32	- 1.89%	166,913	276
06.17	1,690	14	+ 0.84%	141,782	239
06.16	1,676	34	+ 2.07%	180,554	301
06.15	1,642	34	- 2.03%	233,247	382
06.12	1,676	30	+ 1.82%	128,870	215
06.11	1,646	16	+ 0.98%	122,053	200
06.10	1,630	40	- 2.40%	183,937	298
06.09	1,670	82	+ 5.16%	218,961	364
06.08	1,588	74	- 4.45%	190,456	305
06.05	1,662	26	+ 1.59%	356,720	581