일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,718	8	+ 0.47%	202,946	349
08.18	1,710	12	+ 0.71%	157,775	269
08.14	1,698	0	0.00%	161,219	275
08.13	1,698	16	- 0.93%	110,460	189
08.12	1,714	15	- 0.87%	113,953	195
08.11	1,729	21	+ 1.23%	202,833	350
08.10	1,708	40	+ 2.40%	223,112	376
08.07	1,668	26	- 1.54%	129,218	216
08.06	1,694	2	+ 0.12%	193,001	326
08.05	1,692	14	+ 0.83%	248,979	422