일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,520	30	- 1.94%	177,573	270
11.20	1,550	10	+ 0.65%	62,378	97
11.19	1,540	14	- 0.90%	162,407	251
11.18	1,554	17	- 1.08%	154,662	242
11.17	1,571	13	- 0.82%	102,918	161
11.14	1,584	2	- 0.13%	296,552	472
11.13	1,586	24	+ 1.54%	183,067	288
11.12	1,562	17	+ 1.10%	128,853	201
11.11	1,545	8	- 0.52%	145,793	226
11.10	1,553	43	+ 2.85%	212,388	327