일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,837	151	- 7.60%	1,339,411	2,523
10.01	1,988	14	+ 0.71%	305,046	603
09.30	1,974	56	- 2.76%	379,408	754
09.29	2,030	0	0.00%	306,031	620
09.28	2,030	25	+ 1.25%	467,413	951
09.23	2,005	112	+ 5.92%	822,669	1,632
09.22	1,893	122	- 6.06%	1,272,905	2,483
09.21	2,015	110	- 5.18%	865,299	1,790
09.18	2,125	35	+ 1.68%	447,493	946
09.17	2,090	80	- 3.69%	699,315	1,469