일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,675	38	- 2.22%	549,825	939
07.01	1,713	3	+ 0.18%	202,468	344
06.30	1,710	100	+ 6.21%	404,873	682
06.29	1,610	64	+ 4.14%	188,960	302
06.26	1,546	15	- 0.96%	250,245	380
06.25	1,561	38	- 2.38%	182,458	285
06.24	1,599	59	+ 3.83%	181,317	285
06.23	1,540	66	- 4.11%	241,285	376
06.22	1,606	13	- 0.80%	142,406	229
06.19	1,619	39	- 2.35%	245,207	397