일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,586	24	+ 1.54%	183,067	288
11.12	1,562	17	+ 1.10%	128,853	201
11.11	1,545	8	- 0.52%	145,793	226
11.10	1,553	43	+ 2.85%	212,388	327
11.07	1,510	0	0.00%	165,153	248
11.06	1,510	24	+ 1.62%	179,650	270
11.05	1,486	26	- 1.72%	277,423	413
11.04	1,512	1	+ 0.07%	193,902	295
11.03	1,511	24	- 1.56%	587,255	892
10.31	1,535	2	- 0.13%	166,725	256