일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,819	23	+ 1.28%	580,770	1,061
07.23	1,796	20	- 1.10%	264,187	477
07.22	1,816	51	- 2.73%	464,290	851
07.21	1,867	32	+ 1.74%	456,819	849
07.18	1,835	26	+ 1.44%	403,124	734
07.17	1,809	0	0.00%	197,478	357
07.16	1,809	6	+ 0.33%	335,047	600
07.15	1,803	12	- 0.66%	329,881	592
07.14	1,815	11	- 0.60%	226,683	410
07.11	1,826	11	+ 0.61%	520,219	953