일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,633	2	+ 0.12%	267,670	435
01.22	1,631	42	+ 2.64%	274,231	444
01.21	1,589	51	- 3.11%	403,127	642
01.20	1,640	1	- 0.06%	481,565	786
01.19	1,641	77	+ 4.92%	2,875,031	4,723
01.16	1,564	4	+ 0.26%	194,744	305
01.15	1,560	0	0.00%	117,125	182
01.14	1,560	2	- 0.13%	107,838	168
01.13	1,562	7	+ 0.45%	159,132	248
01.12	1,555	0	0.00%	160,695	250