일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,660	70	+ 4.40%	642,956	1,052
10.02	1,590	29	+ 1.86%	251,702	402
10.01	1,561	6	+ 0.39%	128,131	200
09.30	1,555	21	- 1.33%	161,767	253
09.29	1,576	1	- 0.06%	95,897	152
09.26	1,577	27	- 1.68%	321,953	510
09.25	1,604	8	- 0.50%	140,029	225
09.24	1,612	3	- 0.19%	138,922	223
09.23	1,615	7	- 0.43%	318,594	514
09.22	1,622	12	- 0.73%	182,408	296