일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,718	42	- 2.39%	249,269	429
05.18	1,760	80	+ 4.76%	469,181	814
05.15	1,680	43	- 2.50%	363,534	617
05.14	1,723	6	- 0.35%	369,545	632
05.13	1,729	42	+ 2.49%	227,574	391
05.12	1,687	39	- 2.26%	507,581	876
05.11	1,726	34	- 1.93%	476,944	827
05.08	1,760	18	- 1.01%	253,393	443
05.07	1,778	9	+ 0.51%	336,603	592
05.06	1,769	71	- 3.86%	569,007	1,015