일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,865	510	- 21.47%	6,376,824	12,690
09.01	2,375	5	+ 0.21%	5,342,217	12,952
08.31	2,370	425	+ 21.85%	16,977,301	40,304
08.28	1,945	182	+ 10.32%	2,110,612	3,986
08.27	1,763	6	- 0.34%	183,916	323
08.26	1,769	21	- 1.17%	419,356	745
08.25	1,790	39	+ 2.23%	191,495	340
08.24	1,751	33	+ 1.92%	391,887	692
08.21	1,718	31	- 1.77%	216,052	375
08.20	1,749	31	+ 1.80%	267,489	466