일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,643	20	- 1.20%	349,856	574
03.27	1,663	43	+ 2.65%	442,345	722
03.26	1,620	17	- 1.04%	272,074	445
03.25	1,637	33	+ 2.06%	411,871	671
03.24	1,604	32	+ 2.04%	321,023	515
03.23	1,572	18	- 1.13%	227,889	359
03.20	1,590	31	+ 1.99%	212,336	336
03.19	1,559	22	- 1.39%	297,393	461
03.18	1,581	26	+ 1.67%	342,958	541
03.17	1,555	41	- 2.57%	286,674	457