일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,652	19	+ 1.16%	291,242	480
04.06	1,633	4	- 0.24%	231,435	381
04.03	1,637	27	+ 1.68%	252,994	416
04.02	1,610	47	- 2.84%	262,317	426
04.01	1,657	48	+ 2.98%	296,323	490
03.31	1,609	34	- 2.07%	361,123	588
03.30	1,643	20	- 1.20%	349,856	574
03.27	1,663	43	+ 2.65%	442,345	722
03.26	1,620	17	- 1.04%	272,074	445
03.25	1,637	33	+ 2.06%	411,871	671