일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,625	35	- 2.11%	134,072	217
10.19	1,660	29	+ 1.78%	139,682	228
10.16	1,631	31	+ 1.94%	154,596	253
10.15	1,600	41	- 2.50%	307,899	492
10.14	1,641	4	+ 0.24%	252,783	415
10.13	1,637	30	- 1.80%	355,177	586
10.12	1,667	99	- 5.61%	622,181	1,059
10.08	1,766	1	+ 0.06%	382,100	678
10.07	1,765	32	- 1.78%	512,501	918
10.06	1,797	40	- 2.18%	936,468	1,716