일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,590	31	+ 1.99%	212,336	336
03.19	1,559	22	- 1.39%	297,393	461
03.18	1,581	26	+ 1.67%	342,958	541
03.17	1,555	41	- 2.57%	286,674	457
03.16	1,596	24	- 1.48%	165,247	264
03.13	1,620	18	+ 1.12%	296,680	477
03.12	1,602	35	+ 2.23%	202,795	323
03.11	1,567	4	- 0.26%	241,776	381
03.10	1,571	16	+ 1.03%	304,481	484
03.09	1,555	95	- 5.76%	370,553	575