일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,579	20	+ 1.28%	122,867	193
12.04	1,559	20	- 1.27%	137,617	215
12.03	1,579	22	+ 1.41%	135,981	213
12.02	1,557	3	- 0.19%	62,605	98
12.01	1,560	18	+ 1.17%	165,690	259
11.28	1,542	6	+ 0.39%	100,236	155
11.27	1,536	3	- 0.20%	64,335	99
11.26	1,539	10	+ 0.65%	129,890	199
11.25	1,529	3	+ 0.20%	110,289	168
11.24	1,526	6	+ 0.40%	62,591	95