일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,709	21	- 1.21%	219,846	379
07.15	1,730	115	+ 7.12%	303,078	513
07.14	1,615	9	- 0.55%	189,693	307
07.13	1,624	8	+ 0.50%	214,370	348
07.10	1,616	19	+ 1.19%	132,003	214
07.09	1,597	1	- 0.06%	288,276	467
07.08	1,598	36	- 2.20%	113,205	181
07.07	1,634	22	- 1.33%	80,236	131
07.06	1,656	9	- 0.54%	99,084	163
07.03	1,665	10	- 0.60%	144,087	235