일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.15 3,780 10 - 0.26% 1,256,564 4,708
10.14 3,790 115 + 3.13% 1,436,912 5,415
10.13 3,675 80 + 2.23% 1,858,918 6,877
10.12 3,595 60 + 1.70% 1,338,612 4,790
10.08 3,535 185 + 5.52% 1,099,809 3,837
10.07 3,350 190 + 6.01% 387,215 1,264
10.06 3,160 80 - 2.47% 469,129 1,504
10.05 3,240 185 - 5.40% 555,095 1,818
10.01 3,425 55 + 1.63% 600,035 2,055
09.30 3,370 45 + 1.35% 258,435 865