일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,910	90	- 3.00%	79,878	232
06.18	3,000	140	- 4.46%	31,320	95
06.17	3,140	0	0.00%	23,658	74
06.16	3,140	60	- 1.88%	22,430	70
06.15	3,200	5	+ 0.16%	38,155	122
06.12	3,195	75	+ 2.40%	74,034	236
06.11	3,120	10	+ 0.32%	35,392	110
06.10	3,110	20	+ 0.65%	70,940	216
06.09	3,090	85	+ 2.83%	44,555	136
06.08	3,005	85	- 2.75%	44,086	132