| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,580 | 5 | - 0.11% | 202,501 | 927 |
| 08.06 | 4,585 | 35 | + 0.77% | 170,342 | 776 |
| 08.05 | 4,550 | 65 | + 1.45% | 266,204 | 1,211 |
| 08.04 | 4,485 | 25 | + 0.56% | 284,422 | 1,279 |
| 08.01 | 4,460 | 200 | - 4.29% | 651,631 | 2,937 |
| 07.31 | 4,660 | 85 | - 1.79% | 1,647,334 | 7,930 |
| 07.30 | 4,745 | 180 | - 3.66% | 2,076,944 | 9,968 |
| 07.29 | 4,925 | 680 | + 16.02% | 15,095,112 | 77,091 |
| 07.28 | 4,245 | 25 | - 0.59% | 34,021 | 145 |
| 07.25 | 4,270 | 5 | + 0.12% | 40,056 | 171 |