일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,035	180	+ 4.67%	73,657	295
11.27	3,855	60	- 1.53%	27,016	105
11.26	3,915	80	+ 2.09%	44,987	176
11.25	3,835	25	+ 0.66%	30,071	115
11.24	3,810	90	- 2.31%	63,381	245
11.21	3,900	70	- 1.76%	41,157	161
11.20	3,970	75	+ 1.93%	33,832	134
11.19	3,895	55	- 1.39%	90,399	355
11.18	3,950	80	- 1.99%	59,708	236
11.17	4,030	80	- 1.95%	64,075	260