일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,480	155	+ 4.66%	52,387	180
07.20	3,325	75	- 2.21%	51,714	172
07.16	3,400	40	+ 1.19%	59,740	205
07.15	3,360	315	+ 10.35%	58,021	190
07.14	3,045	80	+ 2.70%	71,025	215
07.13	2,965	85	- 2.79%	23,598	72
07.10	3,050	20	- 0.65%	25,302	78
07.09	3,070	130	- 4.06%	13,042	40
07.08	3,200	85	+ 2.73%	43,717	135
07.07	3,115	50	- 1.58%	19,254	60