일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,675	135	+ 3.81%	67,303	248
04.07	3,540	100	- 2.75%	52,760	188
04.06	3,640	15	- 0.41%	57,005	205
04.03	3,655	15	+ 0.41%	15,852	58
04.02	3,640	120	- 3.19%	69,930	258
04.01	3,760	95	+ 2.59%	20,364	76
03.31	3,665	110	- 2.91%	45,316	167
03.30	3,775	40	- 1.05%	23,928	89
03.27	3,815	20	- 0.52%	31,516	119
03.26	3,835	10	- 0.26%	63,889	247