일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,785	10	+ 0.36%	72,388	195
10.16	2,775	55	+ 2.02%	12,771	36
10.15	2,720	90	- 3.20%	13,107	36
10.14	2,810	25	+ 0.90%	16,540	46
10.13	2,785	50	- 1.76%	33,164	92
10.12	2,835	25	- 0.87%	4,123	12
10.08	2,860	60	- 2.06%	10,800	31
10.07	2,920	25	+ 0.86%	31,510	92
10.06	2,895	45	+ 1.58%	6,431	18
10.02	2,850	35	- 1.21%	9,911	28