일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,070	70	- 2.23%	23,614	73
09.03	3,140	20	- 0.63%	8,167	26
09.02	3,160	90	- 2.77%	8,174	26
09.01	3,250	5	+ 0.15%	14,478	47
08.31	3,245	10	- 0.31%	13,193	42
08.28	3,255	35	+ 1.09%	12,907	42
08.27	3,220	10	- 0.31%	12,530	40
08.26	3,230	30	- 0.92%	9,344	30
08.25	3,260	15	+ 0.46%	14,867	48
08.24	3,245	120	+ 3.84%	32,895	107