일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,845	15	+ 0.39%	43,404	166
04.22	3,830	25	- 0.65%	56,171	214
04.21	3,855	85	- 2.16%	62,179	241
04.20	3,940	40	- 1.01%	82,134	323
04.17	3,980	100	+ 2.58%	349,359	1,421
04.16	3,880	20	+ 0.52%	47,161	184
04.15	3,860	5	- 0.13%	69,923	271
04.14	3,865	95	+ 2.52%	38,251	147
04.13	3,770	15	+ 0.40%	38,518	145
04.10	3,755	105	+ 2.88%	61,538	228