일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,205	90	- 2.10%	78,208	332
01.07	4,295	5	- 0.12%	115,996	496
01.06	4,300	50	- 1.15%	50,752	219
01.05	4,350	50	- 1.14%	106,092	464
01.02	4,400	245	+ 5.90%	145,223	629
12.30	4,155	5	- 0.12%	56,611	235
12.29	4,160	10	- 0.24%	36,834	153
12.26	4,170	60	- 1.42%	48,407	202
12.24	4,230	55	- 1.28%	77,202	327
12.23	4,285	20	- 0.47%	201,199	877