일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,395	70	+ 1.62%	60,828	265
09.04	4,325	10	- 0.23%	44,194	192
09.03	4,335	5	+ 0.12%	27,275	118
09.02	4,330	35	+ 0.82%	67,487	291
09.01	4,295	115	- 2.61%	89,830	388
08.29	4,410	60	- 1.34%	54,478	242
08.28	4,470	0	0.00%	77,913	346
08.27	4,470	10	- 0.22%	78,738	352
08.26	4,480	5	- 0.11%	56,889	256
08.25	4,485	45	+ 1.01%	62,314	279