일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,170	60	- 1.42%	48,407	202
12.24	4,230	55	- 1.28%	77,202	327
12.23	4,285	20	- 0.47%	201,199	877
12.22	4,305	75	+ 1.77%	107,732	462
12.19	4,230	5	+ 0.12%	60,846	258
12.18	4,225	45	+ 1.08%	66,918	282
12.17	4,180	65	+ 1.58%	16,980	70
12.16	4,115	85	- 2.02%	65,735	270
12.15	4,200	5	- 0.12%	102,447	425
12.12	4,205	140	- 3.22%	87,485	369