일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	4,185	5	+ 0.12%	100,777	423
02.09	4,180	15	- 0.36%	46,530	195
02.06	4,195	10	+ 0.24%	77,723	321
02.05	4,185	25	- 0.59%	90,698	383
02.04	4,210	45	+ 1.08%	74,554	314
02.03	4,165	55	+ 1.34%	48,003	199
02.02	4,110	100	- 2.38%	119,640	493
01.30	4,210	50	- 1.17%	124,562	519
01.29	4,260	5	+ 0.12%	91,435	386
01.28	4,255	5	+ 0.12%	89,503	383