일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,860	5	- 0.13%	69,923	271
04.14	3,865	95	+ 2.52%	38,251	147
04.13	3,770	15	+ 0.40%	38,518	145
04.10	3,755	105	+ 2.88%	61,538	228
04.09	3,650	25	- 0.68%	28,245	103
04.08	3,675	135	+ 3.81%	67,303	248
04.07	3,540	100	- 2.75%	52,760	188
04.06	3,640	15	- 0.41%	57,005	205
04.03	3,655	15	+ 0.41%	15,852	58
04.02	3,640	120	- 3.19%	69,930	258