일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,250	5	+ 0.15%	14,478	47
08.31	3,245	10	- 0.31%	13,193	42
08.28	3,255	35	+ 1.09%	12,907	42
08.27	3,220	10	- 0.31%	12,530	40
08.26	3,230	30	- 0.92%	9,344	30
08.25	3,260	15	+ 0.46%	14,867	48
08.24	3,245	120	+ 3.84%	32,895	107
08.21	3,125	75	- 2.34%	20,192	62
08.20	3,200	30	+ 0.95%	15,426	49
08.19	3,170	5	- 0.16%	34,831	109