일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,005	85	- 2.75%	44,086	132
06.05	3,090	75	- 2.37%	22,907	72
06.04	3,165	85	+ 2.76%	64,198	204
06.02	3,080	80	- 2.53%	72,775	222
06.01	3,160	130	- 3.95%	103,322	329
05.29	3,290	160	- 4.64%	111,604	370
05.28	3,450	90	- 2.54%	96,594	332
05.27	3,540	80	- 2.21%	128,873	455
05.26	3,620	60	- 1.63%	84,711	307
05.22	3,680	105	+ 2.94%	32,140	117