일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,970	60	- 1.98%	13,421	40
09.14	3,030	5	+ 0.17%	13,336	40
09.11	3,025	10	- 0.33%	7,266	22
09.10	3,035	35	+ 1.17%	12,525	38
09.09	3,000	5	+ 0.17%	4,163	13
09.08	2,995	25	- 0.83%	29,218	88
09.07	3,020	50	- 1.63%	24,244	74
09.04	3,070	70	- 2.23%	23,614	73
09.03	3,140	20	- 0.63%	8,167	26
09.02	3,160	90	- 2.77%	8,174	26