| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,175 | 215 | + 5.43% | 527,888 | 2,195 |
| 04.28 | 3,960 | 35 | + 0.89% | 69,852 | 274 |
| 04.27 | 3,925 | 60 | + 1.55% | 53,143 | 209 |
| 04.24 | 3,865 | 20 | + 0.52% | 47,569 | 183 |
| 04.23 | 3,845 | 15 | + 0.39% | 43,404 | 166 |
| 04.22 | 3,830 | 25 | - 0.65% | 56,171 | 214 |
| 04.21 | 3,855 | 85 | - 2.16% | 62,179 | 241 |
| 04.20 | 3,940 | 40 | - 1.01% | 82,134 | 323 |
| 04.17 | 3,980 | 100 | + 2.58% | 349,359 | 1,421 |
| 04.16 | 3,880 | 20 | + 0.52% | 47,161 | 184 |