일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,970	140	- 3.41%	235,529	942
02.25	4,110	70	- 1.68%	96,868	401
02.24	4,180	5	- 0.12%	108,376	454
02.23	4,185	100	+ 2.45%	122,319	504
02.20	4,085	5	+ 0.12%	59,020	241
02.19	4,080	5	- 0.12%	116,236	471
02.13	4,085	105	- 2.51%	105,690	432
02.12	4,190	20	- 0.48%	42,877	179
02.11	4,210	25	+ 0.60%	88,484	371
02.10	4,185	5	+ 0.12%	100,777	423