일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,005	60	- 1.48%	71,328	285
11.06	4,065	150	+ 3.83%	116,266	470
11.05	3,915	70	- 1.76%	161,123	634
11.04	3,985	95	+ 2.44%	89,040	354
11.03	3,890	145	- 3.59%	263,288	1,034
10.31	4,035	45	- 1.10%	94,186	380
10.30	4,080	70	- 1.69%	85,955	350
10.29	4,150	5	- 0.12%	83,270	343
10.28	4,155	35	- 0.84%	61,602	258
10.27	4,190	155	+ 3.84%	130,116	531