일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,245	0	0.00%	12,288	40
08.05	3,245	80	- 2.41%	28,042	92
08.04	3,325	5	- 0.15%	26,995	90
08.03	3,330	80	+ 2.46%	32,174	107
07.31	3,250	100	+ 3.18%	28,612	92
07.30	3,150	40	- 1.25%	22,020	70
07.29	3,190	85	- 2.60%	59,280	193
07.28	3,275	175	- 5.07%	42,403	139
07.27	3,450	10	+ 0.29%	13,860	48
07.24	3,440	35	- 1.01%	31,398	108