| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,355 | 10 | - 0.23% | 38,744 | 169 |
| 07.09 | 4,365 | 50 | + 1.16% | 32,114 | 140 |
| 07.08 | 4,315 | 20 | + 0.47% | 26,728 | 115 |
| 07.07 | 4,295 | 25 | - 0.58% | 26,167 | 113 |
| 07.04 | 4,320 | 95 | - 2.15% | 36,553 | 159 |
| 07.03 | 4,415 | 60 | + 1.38% | 62,194 | 274 |
| 07.02 | 4,355 | 0 | 0.00% | 35,495 | 153 |
| 07.01 | 4,355 | 80 | + 1.87% | 44,844 | 196 |
| 06.30 | 4,275 | 20 | + 0.47% | 35,904 | 154 |
| 06.27 | 4,255 | 85 | - 1.96% | 42,660 | 183 |