일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,110	30	- 0.73%	68,805	286
11.13	4,140	40	+ 0.98%	48,696	201
11.12	4,100	95	+ 2.37%	93,489	382
11.11	4,005	55	- 1.36%	73,886	298
11.10	4,060	55	+ 1.37%	49,075	199
11.07	4,005	60	- 1.48%	71,328	285
11.06	4,065	150	+ 3.83%	116,266	470
11.05	3,915	70	- 1.76%	161,123	634
11.04	3,985	95	+ 2.44%	89,040	354
11.03	3,890	145	- 3.59%	263,288	1,034