일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,165	25	- 0.78%	35,385	111
07.03	3,190	75	+ 2.41%	42,773	135
07.02	3,115	65	+ 2.13%	38,330	118
07.01	3,050	130	+ 4.45%	41,091	124
06.30	2,920	110	- 3.63%	15,909	47
06.29	3,030	160	+ 5.58%	22,823	67
06.26	2,870	55	- 1.88%	33,427	95
06.25	2,925	105	+ 3.72%	35,249	102
06.24	2,820	110	+ 4.06%	79,680	221
06.23	2,710	75	- 2.69%	124,997	349