일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,835	80	+ 2.13%	39,263	149
03.11	3,755	105	+ 2.88%	91,384	344
03.10	3,650	90	+ 2.53%	41,584	152
03.09	3,560	150	- 4.04%	49,560	176
03.06	3,710	5	- 0.14%	82,670	308
03.05	3,715	215	+ 6.14%	292,696	1,051
03.04	3,500	330	- 8.62%	238,640	857
03.03	3,830	95	- 2.42%	125,136	483
02.27	3,925	45	- 1.13%	86,559	341
02.26	3,970	140	- 3.41%	235,529	942