일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,885	0	0.00%	7,985	23
09.30	2,885	30	+ 1.05%	2,832	8
09.29	2,855	110	- 3.71%	12,288	36
09.28	2,965	140	+ 4.96%	13,749	40
09.23	2,825	10	+ 0.36%	8,124	23
09.22	2,815	30	- 1.05%	17,340	49
09.21	2,845	5	- 0.18%	9,776	28
09.18	2,850	35	- 1.21%	28,482	81
09.17	2,885	0	0.00%	5,965	17
09.16	2,885	85	- 2.86%	26,800	78