일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,125	75	- 2.34%	20,192	62
08.20	3,200	30	+ 0.95%	15,426	49
08.19	3,170	5	- 0.16%	34,831	109
08.18	3,175	130	- 3.93%	19,998	65
08.14	3,305	85	+ 2.64%	18,671	61
08.13	3,220	80	- 2.42%	35,529	115
08.12	3,300	100	- 2.94%	27,268	91
08.11	3,400	5	+ 0.15%	12,860	44
08.10	3,395	125	+ 3.82%	29,238	97
08.07	3,270	25	+ 0.77%	12,457	40