일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,725	115	- 3.00%	91,445	341
05.14	3,840	10	- 0.26%	63,318	244
05.13	3,850	90	- 2.28%	83,227	327
05.12	3,940	110	+ 2.87%	177,178	680
05.11	3,830	180	- 4.49%	184,470	711
05.08	4,010	10	+ 0.25%	60,667	242
05.07	4,000	0	0.00%	82,654	331
05.06	4,000	150	- 3.61%	110,591	445
05.04	4,150	45	- 1.07%	160,454	677
04.30	4,195	20	+ 0.48%	214,553	911