| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,440 | 15 | - 0.34% | 43,163 | 193 |
| 08.21 | 4,455 | 30 | - 0.67% | 53,804 | 242 |
| 08.20 | 4,485 | 5 | - 0.11% | 151,325 | 670 |
| 08.19 | 4,490 | 50 | - 1.10% | 89,891 | 405 |
| 08.18 | 4,540 | 30 | - 0.66% | 138,366 | 626 |
| 08.14 | 4,570 | 45 | - 0.98% | 154,467 | 707 |
| 08.13 | 4,615 | 60 | + 1.32% | 205,430 | 947 |
| 08.12 | 4,555 | 5 | + 0.11% | 184,797 | 848 |
| 08.11 | 4,550 | 30 | - 0.66% | 130,086 | 592 |
| 08.08 | 4,580 | 0 | 0.00% | 137,862 | 628 |