일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,620	60	- 1.63%	84,711	307
05.22	3,680	105	+ 2.94%	32,140	117
05.21	3,575	0	0.00%	89,838	322
05.20	3,575	45	- 1.24%	61,737	222
05.19	3,620	50	- 1.36%	46,561	169
05.18	3,670	55	- 1.48%	107,267	393
05.15	3,725	115	- 3.00%	91,445	341
05.14	3,840	10	- 0.26%	63,318	244
05.13	3,850	90	- 2.28%	83,227	327
05.12	3,940	110	+ 2.87%	177,178	680