일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,000	0	0.00%	82,654	331
05.06	4,000	150	- 3.61%	110,591	445
05.04	4,150	45	- 1.07%	160,454	677
04.30	4,195	20	+ 0.48%	214,553	911
04.29	4,175	215	+ 5.43%	527,888	2,195
04.28	3,960	35	+ 0.89%	69,852	274
04.27	3,925	60	+ 1.55%	53,143	209
04.24	3,865	20	+ 0.52%	47,569	183
04.23	3,845	15	+ 0.39%	43,404	166
04.22	3,830	25	- 0.65%	56,171	214