일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,590	90	+ 2.00%	128,917	591
09.18	4,500	15	+ 0.33%	55,400	249
09.17	4,485	50	- 1.10%	50,408	226
09.16	4,535	30	+ 0.67%	69,464	314
09.15	4,505	5	+ 0.11%	67,453	305
09.12	4,500	70	- 1.53%	78,870	356
09.11	4,570	25	+ 0.55%	83,575	380
09.10	4,545	45	+ 1.00%	97,163	440
09.09	4,500	10	- 0.22%	48,443	217
09.08	4,510	115	+ 2.62%	155,684	698