일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	3,330	80	+ 2.46%	32,174	107
07.31	3,250	100	+ 3.18%	28,612	92
07.30	3,150	40	- 1.25%	22,020	70
07.29	3,190	85	- 2.60%	59,280	193
07.28	3,275	175	- 5.07%	42,403	139
07.27	3,450	10	+ 0.29%	13,860	48
07.24	3,440	35	- 1.01%	31,398	108
07.23	3,475	95	+ 2.81%	27,886	97
07.22	3,380	100	- 2.87%	33,663	116
07.21	3,480	155	+ 4.66%	52,387	180