| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 4,250 | 10 | - 0.24% | 164,187 | 698 |
| 01.26 | 4,260 | 40 | + 0.95% | 131,314 | 559 |
| 01.23 | 4,220 | 100 | + 2.43% | 81,999 | 341 |
| 01.22 | 4,120 | 10 | + 0.24% | 56,170 | 230 |
| 01.21 | 4,110 | 150 | - 3.52% | 77,880 | 321 |
| 01.20 | 4,260 | 215 | + 5.32% | 571,471 | 2,462 |
| 01.19 | 4,045 | 0 | 0.00% | 51,235 | 207 |
| 01.16 | 4,045 | 25 | - 0.61% | 37,398 | 152 |
| 01.15 | 4,070 | 5 | + 0.12% | 57,099 | 231 |
| 01.14 | 4,065 | 50 | - 1.22% | 44,405 | 182 |