일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,760	95	+ 2.59%	20,364	76
03.31	3,665	110	- 2.91%	45,316	167
03.30	3,775	40	- 1.05%	23,928	89
03.27	3,815	20	- 0.52%	31,516	119
03.26	3,835	10	- 0.26%	63,889	247
03.25	3,845	65	+ 1.72%	37,201	142
03.24	3,780	20	+ 0.53%	78,148	297
03.23	3,760	10	+ 0.27%	75,737	281
03.20	3,750	90	+ 2.46%	39,411	147
03.19	3,660	85	- 2.27%	44,545	162