일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,265	50	- 1.16%	43,737	187
07.23	4,315	35	+ 0.82%	64,144	275
07.22	4,280	90	- 2.06%	58,122	253
07.21	4,370	75	- 1.69%	84,508	371
07.18	4,445	40	- 0.89%	55,628	247
07.17	4,485	110	+ 2.51%	100,282	445
07.16	4,375	50	- 1.13%	52,220	229
07.15	4,425	60	+ 1.38%	140,049	614
07.14	4,365	40	+ 0.93%	59,736	259
07.11	4,325	30	- 0.69%	142,342	620