일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,115	15	- 0.36%	31,603	129
12.09	4,130	10	- 0.24%	28,066	115
12.08	4,140	25	- 0.60%	50,514	208
12.05	4,165	35	+ 0.85%	60,518	251
12.04	4,130	60	+ 1.47%	73,949	303
12.03	4,070	0	0.00%	63,896	261
12.02	4,070	10	- 0.25%	31,240	127
12.01	4,080	45	+ 1.12%	58,675	237
11.28	4,035	180	+ 4.67%	73,657	295
11.27	3,855	60	- 1.53%	27,016	105