시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 10,450 200 + 1.95% 171,676 1,773
06.17 10,250 200 - 1.91% 107,419 1,104
06.16 10,450 350 + 3.47% 207,823 2,143
06.15 10,100 150 - 1.46% 107,611 1,091
06.14 10,250 100 + 0.99% 114,257 1,169
06.11 10,150 100 + 1.00% 160,498 1,627
06.10 10,050 150 + 1.52% 181,990 1,828
06.09 9,900 150 - 1.49% 272,776 2,704
06.08 10,050 300 - 2.90% 305,355 3,084
06.07 10,350 50 + 0.49% 286,228 2,961