일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,160	130	- 3.95%	103,322	329
05.29	3,290	160	- 4.64%	111,604	370
05.28	3,450	90	- 2.54%	96,594	332
05.27	3,540	80	- 2.21%	128,873	455
05.26	3,620	60	- 1.63%	84,711	307
05.22	3,680	105	+ 2.94%	32,140	117
05.21	3,575	0	0.00%	89,838	322
05.20	3,575	45	- 1.24%	61,737	222
05.19	3,620	50	- 1.36%	46,561	169
05.18	3,670	55	- 1.48%	107,267	393