일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,750	90	+ 2.46%	39,411	147
03.19	3,660	85	- 2.27%	44,545	162
03.18	3,745	5	+ 0.13%	79,861	298
03.17	3,740	20	- 0.53%	50,079	190
03.16	3,760	55	- 1.44%	25,343	96
03.13	3,815	20	- 0.52%	55,925	213
03.12	3,835	80	+ 2.13%	39,263	149
03.11	3,755	105	+ 2.88%	91,384	344
03.10	3,650	90	+ 2.53%	41,584	152
03.09	3,560	150	- 4.04%	49,560	176