일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,790	30	- 0.52%	93,635	546
11.24	5,820	30	- 0.51%	135,503	794
11.21	5,850	270	- 4.41%	159,940	942
11.20	6,120	170	+ 2.86%	91,608	559
11.19	5,950	30	- 0.50%	132,290	785
11.18	5,980	240	- 3.86%	184,649	1,120
11.17	6,220	40	- 0.64%	118,779	737
11.14	6,260	260	- 3.99%	202,893	1,280
11.13	6,520	40	- 0.61%	159,530	1,032
11.12	6,560	40	- 0.61%	145,247	955