일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,320	20	- 0.32%	197,458	1,249
07.15	6,340	60	+ 0.96%	221,947	1,392
07.14	6,280	20	- 0.32%	219,623	1,373
07.11	6,300	40	- 0.63%	224,527	1,416
07.10	6,340	40	+ 0.64%	174,473	1,101
07.09	6,300	70	+ 1.12%	110,679	693
07.08	6,230	110	+ 1.80%	112,900	697
07.07	6,120	60	- 0.97%	110,295	677
07.04	6,180	190	- 2.98%	192,393	1,211
07.03	6,370	310	+ 5.12%	269,730	1,708