일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	5,960	70	- 1.16%	120,994	720
12.08	6,030	30	+ 0.50%	87,397	530
12.05	6,000	70	+ 1.18%	83,655	497
12.04	5,930	180	- 2.95%	159,204	946
12.03	6,110	110	+ 1.83%	170,941	1,035
12.02	6,000	0	0.00%	205,054	1,224
12.01	6,000	150	- 2.44%	250,724	1,520
11.28	6,150	270	+ 4.59%	129,471	785
11.27	5,880	40	- 0.68%	70,459	416
11.26	5,920	130	+ 2.25%	81,997	480