| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 6,030 | 60 | + 1.01% | 118,373 | 712 |
| 07.29 | 5,970 | 110 | + 1.88% | 126,323 | 748 |
| 07.28 | 5,860 | 10 | + 0.17% | 80,673 | 471 |
| 07.25 | 5,850 | 60 | - 1.02% | 157,649 | 923 |
| 07.24 | 5,910 | 10 | + 0.17% | 228,833 | 1,368 |
| 07.23 | 5,900 | 130 | + 2.25% | 101,671 | 595 |
| 07.22 | 5,770 | 120 | - 2.04% | 150,851 | 879 |
| 07.21 | 5,890 | 140 | - 2.32% | 256,760 | 1,519 |
| 07.18 | 6,030 | 150 | - 2.43% | 269,772 | 1,636 |
| 07.17 | 6,180 | 140 | - 2.22% | 162,630 | 1,009 |