일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,620	5	+ 0.11%	99,867	465
04.06	4,615	20	- 0.43%	99,916	463
04.03	4,635	125	+ 2.77%	116,484	540
04.02	4,510	240	- 5.05%	132,656	609
04.01	4,750	170	+ 3.71%	121,743	574
03.31	4,580	120	- 2.55%	165,630	758
03.30	4,700	180	- 3.69%	102,134	477
03.27	4,880	25	+ 0.52%	100,795	480
03.26	4,855	110	- 2.22%	96,730	471
03.25	4,965	150	+ 3.12%	101,185	501