일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,490	10	- 0.18%	106,634	590
08.12	5,500	80	- 1.43%	124,267	694
08.11	5,580	110	- 1.93%	115,308	647
08.08	5,690	0	0.00%	102,474	585
08.07	5,690	130	- 2.23%	145,172	824
08.06	5,820	20	- 0.34%	66,512	384
08.05	5,840	50	+ 0.86%	35,432	206
08.04	5,790	130	+ 2.30%	28,217	163
08.01	5,660	380	- 6.29%	172,601	991
07.31	6,040	10	+ 0.17%	141,463	855