| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 7,440 | 260 | - 3.38% | 1,044,027 | 7,755 |
| 04.20 | 7,700 | 200 | - 2.53% | 1,337,236 | 10,318 |
| 04.17 | 7,900 | 490 | + 6.61% | 1,444,918 | 11,054 |
| 04.16 | 7,410 | 50 | - 0.67% | 1,222,324 | 9,148 |
| 04.15 | 7,460 | 60 | + 0.81% | 2,981,555 | 21,756 |
| 04.14 | 7,400 | 890 | + 13.67% | 14,337,536 | 105,907 |
| 04.13 | 6,510 | 1,500 | + 29.94% | 5,808,408 | 36,470 |
| 04.10 | 5,010 | 80 | + 1.62% | 123,040 | 608 |
| 04.09 | 4,930 | 60 | + 1.23% | 158,780 | 783 |
| 04.08 | 4,870 | 250 | + 5.41% | 149,917 | 720 |