일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,100	140	+ 2.35%	108,711	660
12.19	5,960	60	+ 1.02%	64,908	386
12.18	5,900	0	0.00%	43,928	257
12.17	5,900	90	+ 1.55%	55,619	325
12.16	5,810	230	- 3.81%	140,355	828
12.15	6,040	20	+ 0.33%	53,443	322
12.12	6,020	0	0.00%	61,233	367
12.11	6,020	20	+ 0.33%	89,452	534
12.10	6,000	40	+ 0.67%	67,393	402
12.09	5,960	70	- 1.16%	120,994	720