일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,210	250	- 3.87%	226,941	1,418
11.06	6,460	40	+ 0.62%	209,016	1,356
11.05	6,420	100	- 1.53%	423,950	2,659
11.04	6,520	270	- 3.98%	384,347	2,553
11.03	6,790	280	+ 4.30%	509,594	3,461
10.31	6,510	150	- 2.25%	367,361	2,391
10.30	6,660	270	- 3.90%	486,263	3,304
10.29	6,930	400	- 5.46%	563,664	4,005
10.28	7,330	230	+ 3.24%	1,273,158	9,332
10.27	7,100	920	+ 14.89%	1,729,861	11,801