| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 8,970 | 80 | - 0.88% | 429,924 | 3,870 |
| 09.14 | 9,050 | 200 | + 2.26% | 841,852 | 7,625 |
| 09.11 | 8,850 | 150 | + 1.72% | 662,380 | 5,748 |
| 09.10 | 8,700 | 200 | - 2.25% | 740,665 | 6,482 |
| 09.09 | 8,900 | 130 | + 1.48% | 570,963 | 5,082 |
| 09.08 | 8,770 | 400 | - 4.36% | 838,337 | 7,701 |
| 09.07 | 9,170 | 710 | + 8.39% | 1,229,783 | 11,101 |
| 09.04 | 8,460 | 30 | - 0.35% | 1,432,446 | 12,349 |
| 09.03 | 8,490 | 910 | + 12.01% | 4,124,653 | 35,287 |
| 09.02 | 7,580 | 940 | + 14.16% | 1,995,293 | 14,558 |