일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,300	90	- 1.41%	241,522	1,539
02.24	6,390	90	+ 1.43%	312,421	1,985
02.23	6,300	30	- 0.47%	400,502	2,542
02.20	6,330	60	- 0.94%	310,717	1,981
02.19	6,390	510	+ 8.67%	1,429,487	9,116
02.13	5,880	30	+ 0.51%	2,486,434	15,326
02.12	5,850	30	+ 0.52%	152,500	892
02.11	5,820	80	- 1.36%	135,099	783
02.10	5,900	140	+ 2.43%	321,959	1,896
02.09	5,760	330	+ 6.08%	335,238	1,884