일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	15,460	2,380	+ 18.20%	12,362,682	188,629
06.19	13,080	670	- 4.87%	2,192,594	29,162
06.18	13,750	1,590	- 10.37%	7,574,847	107,068
06.17	15,340	3,540	+ 30.00%	5,797,914	81,097
06.16	11,800	1,060	- 8.24%	731,828	8,840
06.15	12,860	730	+ 6.02%	1,465,300	18,606
06.12	12,130	590	+ 5.11%	1,378,646	17,124
06.11	11,540	700	+ 6.46%	1,247,524	14,321
06.10	10,840	220	+ 2.07%	1,269,994	13,593
06.09	10,620	520	+ 5.15%	1,785,177	18,540