| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 8,130 | 350 | - 4.13% | 912,000 | 7,628 |
| 04.29 | 8,480 | 360 | + 4.43% | 1,590,689 | 13,073 |
| 04.28 | 8,120 | 570 | - 6.56% | 1,599,671 | 13,383 |
| 04.27 | 8,690 | 1,260 | + 16.96% | 6,152,841 | 51,775 |
| 04.24 | 7,430 | 250 | + 3.48% | 1,187,480 | 8,566 |
| 04.23 | 7,180 | 140 | - 1.91% | 571,500 | 4,133 |
| 04.22 | 7,320 | 120 | - 1.61% | 687,196 | 5,075 |
| 04.21 | 7,440 | 260 | - 3.38% | 1,044,027 | 7,755 |
| 04.20 | 7,700 | 200 | - 2.53% | 1,337,236 | 10,318 |
| 04.17 | 7,900 | 490 | + 6.61% | 1,444,918 | 11,054 |