일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,060	170	- 2.73%	177,480	1,078
07.01	6,230	50	+ 0.81%	218,095	1,373
06.30	6,180	160	- 2.52%	220,083	1,370
06.27	6,340	50	- 0.78%	379,523	2,459
06.26	6,390	50	- 0.78%	238,565	1,511
06.25	6,440	40	+ 0.63%	469,723	2,989
06.24	6,400	150	+ 2.40%	558,271	3,530
06.23	6,250	700	+ 12.61%	3,821,794	24,133
06.20	5,550	120	+ 2.21%	477,185	2,675
06.19	5,430	60	+ 1.12%	144,002	779