일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,520	40	- 0.61%	159,530	1,032
11.12	6,560	40	- 0.61%	145,247	955
11.11	6,600	30	- 0.45%	213,408	1,421
11.10	6,630	420	+ 6.76%	287,442	1,863
11.07	6,210	250	- 3.87%	226,941	1,418
11.06	6,460	40	+ 0.62%	209,016	1,356
11.05	6,420	100	- 1.53%	423,950	2,659
11.04	6,520	270	- 3.98%	384,347	2,553
11.03	6,790	280	+ 4.30%	509,594	3,461
10.31	6,510	150	- 2.25%	367,361	2,391