| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 11,830 | 840 | + 7.64% | 1,750,601 | 20,332 |
| 09.30 | 10,990 | 240 | - 2.14% | 813,466 | 9,098 |
| 09.29 | 11,230 | 540 | + 5.05% | 1,273,126 | 13,958 |
| 09.28 | 10,690 | 790 | + 7.98% | 2,536,958 | 28,054 |
| 09.23 | 9,900 | 90 | + 0.92% | 449,665 | 4,520 |
| 09.22 | 9,810 | 40 | + 0.41% | 653,517 | 6,538 |
| 09.21 | 9,770 | 220 | - 2.20% | 485,719 | 4,751 |
| 09.18 | 9,990 | 790 | + 8.59% | 1,157,113 | 11,391 |
| 09.17 | 9,200 | 290 | + 3.26% | 1,604,194 | 15,102 |
| 09.16 | 8,910 | 60 | - 0.67% | 337,571 | 3,034 |