일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,520	270	+ 5.14%	166,673	909
03.09	5,250	500	- 8.70%	293,613	1,532
03.06	5,750	100	+ 1.77%	140,979	799
03.05	5,650	570	+ 11.22%	256,761	1,437
03.04	5,080	820	- 13.90%	442,098	2,377
03.03	5,900	300	- 4.84%	273,363	1,647
02.27	6,200	140	- 2.21%	267,300	1,654
02.26	6,340	40	+ 0.64%	272,105	1,724
02.25	6,300	90	- 1.41%	241,522	1,539
02.24	6,390	90	+ 1.43%	312,421	1,985