일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	9,470	570	- 5.68%	935,933	8,667
07.03	10,040	150	+ 1.52%	837,677	8,049
07.02	9,890	930	- 8.60%	1,381,655	13,740
07.01	10,820	440	- 3.91%	943,146	10,234
06.30	11,260	690	+ 6.53%	787,287	8,650
06.29	10,570	260	+ 2.52%	912,563	9,623
06.26	10,310	930	- 8.27%	1,137,884	12,100
06.25	11,240	530	- 4.50%	1,435,654	16,529
06.24	11,770	1,100	- 8.55%	2,131,107	25,528
06.23	12,870	2,590	- 16.75%	2,909,632	39,927