일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,370	90	+ 1.71%	80,527	430
06.17	5,280	20	- 0.38%	86,209	457
06.16	5,300	100	+ 1.92%	76,401	400
06.13	5,200	140	- 2.62%	132,348	691
06.12	5,340	140	- 2.56%	103,040	556
06.11	5,480	60	+ 1.11%	130,719	718
06.10	5,420	90	+ 1.69%	192,653	1,041
06.09	5,330	80	+ 1.52%	154,142	821