일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,660	270	- 3.90%	486,263	3,304
10.29	6,930	400	- 5.46%	563,664	4,005
10.28	7,330	230	+ 3.24%	1,273,158	9,332
10.27	7,100	920	+ 14.89%	1,729,861	11,801
10.24	6,180	150	- 2.37%	367,375	2,301
10.23	6,330	120	- 1.86%	131,351	836
10.22	6,450	70	+ 1.10%	249,742	1,578
10.21	6,380	200	- 3.04%	331,609	2,160
10.20	6,580	310	+ 4.94%	305,319	1,960
10.17	6,270	160	+ 2.62%	276,038	1,734