| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,720 | 110 | + 1.96% | 109,409 | 624 |
| 01.22 | 5,610 | 80 | + 1.45% | 119,573 | 674 |
| 01.21 | 5,530 | 100 | - 1.78% | 141,782 | 779 |
| 01.20 | 5,630 | 40 | + 0.72% | 276,680 | 1,541 |
| 01.19 | 5,590 | 50 | - 0.89% | 172,084 | 964 |
| 01.16 | 5,640 | 50 | - 0.88% | 130,674 | 740 |
| 01.15 | 5,690 | 30 | - 0.52% | 66,175 | 375 |
| 01.14 | 5,720 | 40 | + 0.70% | 65,489 | 375 |
| 01.13 | 5,680 | 0 | 0.00% | 106,516 | 604 |
| 01.12 | 5,680 | 0 | 0.00% | 63,716 | 363 |