일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,630	300	- 3.78%	938,564	7,399
08.14	7,930	230	- 2.82%	461,264	3,709
08.13	8,160	140	+ 1.75%	642,707	5,324
08.12	8,020	160	+ 2.04%	843,530	6,799
08.11	7,860	490	+ 6.65%	1,126,654	8,819
08.10	7,370	370	+ 5.29%	691,519	5,069
08.07	7,000	420	- 5.66%	616,896	4,369
08.06	7,420	310	- 4.01%	515,074	3,893
08.05	7,730	70	+ 0.91%	1,259,387	9,566
08.04	7,660	740	+ 10.69%	1,337,461	9,689