일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	14,800	810	+ 5.79%	1,100,577	16,107
05.20	13,990	150	+ 1.08%	677,618	9,352
05.19	13,840	50	- 0.36%	1,163,107	16,373
05.18	13,890	620	+ 4.67%	1,309,091	17,153
05.15	13,270	850	- 6.02%	1,458,207	19,280
05.14	14,120	700	- 4.72%	1,796,435	24,811
05.13	14,820	240	+ 1.65%	3,938,592	59,399
05.12	14,580	440	+ 3.11%	10,843,913	154,858
05.11	14,140	3,260	+ 29.96%	7,633,754	100,459
05.08	10,880	1,730	+ 18.91%	6,290,846	65,988