일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,510	240	- 5.05%	132,656	609
04.01	4,750	170	+ 3.71%	121,743	574
03.31	4,580	120	- 2.55%	165,630	758
03.30	4,700	180	- 3.69%	102,134	477
03.27	4,880	25	+ 0.52%	100,795	480
03.26	4,855	110	- 2.22%	96,730	471
03.25	4,965	150	+ 3.12%	101,185	501
03.24	4,815	40	+ 0.84%	108,721	523
03.23	4,775	345	- 6.74%	227,516	1,111
03.20	5,120	195	+ 3.96%	142,197	726