| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 6,720 | 280 | + 4.35% | 693,014 | 4,608 |
| 10.02 | 6,440 | 240 | - 3.59% | 599,996 | 3,905 |
| 10.01 | 6,680 | 50 | + 0.75% | 543,323 | 3,631 |
| 09.30 | 6,630 | 90 | - 1.34% | 1,059,600 | 7,194 |
| 09.29 | 6,720 | 150 | + 2.28% | 1,826,181 | 12,089 |
| 09.26 | 6,570 | 840 | + 14.66% | 6,454,009 | 42,497 |
| 09.03 | 5,490 | 120 | + 2.24% | 107,357 | 583 |
| 09.02 | 5,370 | 110 | + 2.09% | 69,708 | 370 |
| 09.01 | 5,260 | 60 | - 1.13% | 73,168 | 383 |
| 08.29 | 5,320 | 50 | - 0.93% | 100,561 | 528 |