일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,880	25	+ 0.52%	100,795	480
03.26	4,855	110	- 2.22%	96,730	471
03.25	4,965	150	+ 3.12%	101,185	501
03.24	4,815	40	+ 0.84%	108,721	523
03.23	4,775	345	- 6.74%	227,516	1,111
03.20	5,120	195	+ 3.96%	142,197	726
03.19	4,925	95	- 1.89%	123,024	608
03.18	5,020	20	+ 0.40%	235,008	1,175
03.17	5,000	170	+ 3.52%	234,901	1,175
03.16	4,830	450	- 8.52%	569,340	2,816