일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	8,870	30	- 0.34%	726,860	6,247
10.16	8,900	280	+ 3.25%	849,613	7,503
10.15	8,620	1,420	- 14.14%	1,233,583	10,675
10.14	10,040	740	- 6.87%	779,857	7,984
10.13	10,780	340	- 3.06%	970,468	10,413
10.12	11,120	600	- 5.12%	1,095,822	12,231
10.08	11,720	120	- 1.01%	884,285	10,307
10.07	11,840	160	- 1.33%	727,656	8,552
10.06	12,000	120	- 0.99%	786,859	9,380
10.02	12,120	290	+ 2.45%	1,336,244	16,079