일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,180	150	- 2.37%	367,375	2,301
10.23	6,330	120	- 1.86%	131,351	836
10.22	6,450	70	+ 1.10%	249,742	1,578
10.21	6,380	200	- 3.04%	331,609	2,160
10.20	6,580	310	+ 4.94%	305,319	1,960
10.17	6,270	160	+ 2.62%	276,038	1,734
10.16	6,110	120	- 1.93%	207,958	1,281
10.15	6,230	160	+ 2.64%	143,363	883
10.14	6,070	210	- 3.34%	429,046	2,645
10.13	6,280	440	- 6.55%	557,002	3,527