일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,650	630	- 10.03%	660,805	3,789
02.04	6,280	300	+ 5.02%	411,488	2,536
02.03	5,980	210	+ 3.64%	122,208	722
02.02	5,770	210	- 3.51%	174,187	1,019
01.30	5,980	50	- 0.83%	256,707	1,549
01.29	6,030	10	+ 0.17%	209,435	1,251
01.28	6,020	180	+ 3.08%	311,113	1,851
01.27	5,840	40	+ 0.69%	114,712	663
01.26	5,800	80	+ 1.40%	111,693	645
01.23	5,720	110	+ 1.96%	109,409	624