일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,640	190	- 2.78%	360,122	2,385
08.31	6,830	60	+ 0.89%	251,137	1,668
08.28	6,770	140	- 2.03%	355,449	2,414
08.27	6,910	60	- 0.86%	190,059	1,326
08.26	6,970	80	+ 1.16%	333,615	2,282
08.25	6,890	110	+ 1.62%	422,891	2,793
08.24	6,780	80	- 1.17%	265,312	1,807
08.21	6,860	460	- 6.28%	787,437	5,461
08.20	7,320	50	- 0.68%	421,096	3,118
08.19	7,370	260	- 3.41%	590,951	4,374