| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 5,430 | 220 | - 3.89% | 298,047 | 1,598 |
| 02.05 | 5,650 | 630 | - 10.03% | 660,805 | 3,789 |
| 02.04 | 6,280 | 300 | + 5.02% | 411,488 | 2,536 |
| 02.03 | 5,980 | 210 | + 3.64% | 122,208 | 722 |
| 02.02 | 5,770 | 210 | - 3.51% | 174,187 | 1,019 |
| 01.30 | 5,980 | 50 | - 0.83% | 256,707 | 1,549 |
| 01.29 | 6,030 | 10 | + 0.17% | 209,435 | 1,251 |
| 01.28 | 6,020 | 180 | + 3.08% | 311,113 | 1,851 |
| 01.27 | 5,840 | 40 | + 0.69% | 114,712 | 663 |
| 01.26 | 5,800 | 80 | + 1.40% | 111,693 | 645 |