| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 6,920 | 70 | - 1.00% | 502,907 | 3,497 |
| 07.31 | 6,990 | 1,350 | + 23.94% | 1,797,351 | 11,957 |
| 07.30 | 5,640 | 210 | - 3.59% | 650,057 | 3,653 |
| 07.29 | 5,850 | 500 | - 7.87% | 903,752 | 5,350 |
| 07.28 | 6,350 | 1,110 | - 14.88% | 1,150,930 | 7,397 |
| 07.27 | 7,460 | 90 | + 1.22% | 843,108 | 6,224 |
| 07.24 | 7,370 | 1,360 | - 15.58% | 1,297,762 | 9,926 |
| 07.23 | 8,730 | 270 | - 3.00% | 773,738 | 6,739 |
| 07.22 | 9,000 | 190 | - 2.07% | 611,565 | 5,705 |
| 07.21 | 9,190 | 250 | + 2.80% | 688,890 | 6,111 |