일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,680	0	0.00%	63,716	363
01.09	5,680	30	+ 0.53%	90,394	511
01.08	5,650	170	- 2.92%	137,678	786
01.07	5,820	210	- 3.48%	152,727	895
01.06	6,030	30	- 0.50%	80,571	484
01.05	6,060	190	+ 3.24%	218,820	1,321
01.02	5,870	10	- 0.17%	102,955	601
12.30	5,880	10	+ 0.17%	33,358	195
12.29	5,870	80	- 1.35%	60,553	356
12.26	5,950	50	+ 0.85%	68,432	404