| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 5,370 | 90 | - 1.65% | 68,235 | 365 |
| 08.27 | 5,460 | 190 | + 3.61% | 148,080 | 798 |
| 08.26 | 5,270 | 50 | - 0.94% | 75,269 | 395 |
| 08.25 | 5,320 | 180 | + 3.50% | 264,447 | 1,437 |
| 08.22 | 5,140 | 10 | + 0.20% | 29,654 | 153 |
| 08.21 | 5,130 | 40 | - 0.77% | 50,839 | 265 |
| 08.20 | 5,170 | 130 | - 2.45% | 143,291 | 735 |
| 08.19 | 5,300 | 10 | + 0.19% | 54,818 | 291 |
| 08.18 | 5,290 | 80 | - 1.49% | 76,355 | 406 |
| 08.14 | 5,370 | 120 | - 2.19% | 128,720 | 696 |