| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 9,150 | 1,250 | + 15.82% | 3,971,769 | 35,018 |
| 05.06 | 7,900 | 360 | - 4.36% | 855,154 | 6,954 |
| 05.04 | 8,260 | 130 | + 1.60% | 1,089,367 | 9,050 |
| 04.30 | 8,130 | 350 | - 4.13% | 912,000 | 7,628 |
| 04.29 | 8,480 | 360 | + 4.43% | 1,590,689 | 13,073 |
| 04.28 | 8,120 | 570 | - 6.56% | 1,599,671 | 13,383 |
| 04.27 | 8,690 | 1,260 | + 16.96% | 6,152,841 | 51,775 |
| 04.24 | 7,430 | 250 | + 3.48% | 1,187,480 | 8,566 |
| 04.23 | 7,180 | 140 | - 1.91% | 571,500 | 4,133 |
| 04.22 | 7,320 | 120 | - 1.61% | 687,196 | 5,075 |