일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,460	30	- 0.35%	1,432,446	12,349
09.03	8,490	910	+ 12.01%	4,124,653	35,287
09.02	7,580	940	+ 14.16%	1,995,293	14,558
09.01	6,640	190	- 2.78%	360,122	2,385
08.31	6,830	60	+ 0.89%	251,137	1,668
08.28	6,770	140	- 2.03%	355,449	2,414
08.27	6,910	60	- 0.86%	190,059	1,326
08.26	6,970	80	+ 1.16%	333,615	2,282
08.25	6,890	110	+ 1.62%	422,891	2,793
08.24	6,780	80	- 1.17%	265,312	1,807