일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	11,370	160	- 1.39%	1,292,551	14,393
06.01	11,530	950	- 7.61%	2,185,190	25,399
05.29	12,480	70	- 0.56%	2,032,179	25,364
05.28	12,550	1,890	- 13.09%	1,597,428	20,584
05.27	14,440	770	- 5.06%	1,018,866	14,649
05.26	15,210	20	+ 0.13%	966,749	15,053
05.22	15,190	390	+ 2.64%	813,077	12,182
05.21	14,800	810	+ 5.79%	1,100,577	16,107
05.20	13,990	150	+ 1.08%	677,618	9,352
05.19	13,840	50	- 0.36%	1,163,107	16,373