일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,120	195	+ 3.96%	142,197	726
03.19	4,925	95	- 1.89%	123,024	608
03.18	5,020	20	+ 0.40%	235,008	1,175
03.17	5,000	170	+ 3.52%	234,901	1,175
03.16	4,830	450	- 8.52%	569,340	2,816
03.13	5,280	180	- 3.30%	119,028	632
03.12	5,460	50	- 0.91%	200,345	1,090
03.11	5,510	10	- 0.18%	188,742	1,049
03.10	5,520	270	+ 5.14%	166,673	909
03.09	5,250	500	- 8.70%	293,613	1,532