| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 9,190 | 250 | + 2.80% | 688,890 | 6,111 |
| 07.20 | 8,940 | 780 | - 8.03% | 909,367 | 8,258 |
| 07.16 | 9,720 | 620 | - 6.00% | 1,316,402 | 12,691 |
| 07.15 | 10,340 | 1,980 | + 23.68% | 2,781,965 | 27,390 |
| 07.14 | 8,360 | 80 | - 0.95% | 722,627 | 6,010 |
| 07.13 | 8,440 | 730 | - 7.96% | 816,800 | 7,260 |
| 07.10 | 9,170 | 900 | + 10.88% | 1,247,889 | 11,300 |
| 07.09 | 8,270 | 50 | + 0.61% | 1,014,134 | 8,464 |
| 07.08 | 8,220 | 550 | - 6.27% | 592,542 | 4,972 |
| 07.07 | 8,770 | 700 | - 7.39% | 1,027,866 | 8,968 |