일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	68,200	400	- 0.58%	3,771	254
03.23	68,600	1,400	- 2.00%	2,436	166
03.20	70,000	100	+ 0.14%	2,791	196
03.19	69,900	800	- 1.13%	3,566	249
03.18	70,700	300	- 0.42%	2,621	185
03.17	71,000	2,100	+ 3.05%	6,040	431
03.16	68,900	400	- 0.58%	4,360	300
03.13	69,300	700	- 1.00%	3,600	251
03.12	70,000	3,800	+ 5.74%	24,268	1,697
03.11	66,200	4,200	+ 6.77%	4,061	268