일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	67,000	200	- 0.30%	5,132	343
11.24	67,200	2,100	- 3.03%	7,774	520
11.21	69,300	500	- 0.72%	2,204	152
11.20	69,800	800	+ 1.16%	2,884	201
11.19	69,000	300	- 0.43%	3,089	211
11.18	69,300	300	- 0.43%	6,404	445
11.17	69,600	500	+ 0.72%	1,538	106
11.14	69,100	1,700	- 2.40%	3,917	270
11.13	70,800	300	- 0.42%	2,917	207
11.12	71,100	2,500	+ 3.64%	5,198	365