일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	65,500	900	- 1.36%	7,228	486
08.06	66,400	700	+ 1.07%	2,212	147
08.05	65,700	1,100	+ 1.70%	3,479	229
08.04	64,600	600	+ 0.94%	6,979	454
08.01	64,000	3,800	- 5.61%	13,178	851
07.31	67,800	1,000	+ 1.50%	3,490	234
07.30	66,800	100	+ 0.15%	4,519	304
07.29	66,700	200	- 0.30%	11,685	789
07.28	66,900	2,700	- 3.88%	8,854	596
07.25	69,600	0	0.00%	14,256	1,004