일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	70,300	700	+ 1.01%	4,771	332
03.26	69,600	300	+ 0.43%	2,948	201
03.25	69,300	1,100	+ 1.61%	1,835	126
03.24	68,200	400	- 0.58%	3,771	254
03.23	68,600	1,400	- 2.00%	2,436	166
03.20	70,000	100	+ 0.14%	2,791	196
03.19	69,900	800	- 1.13%	3,566	249
03.18	70,700	300	- 0.42%	2,621	185
03.17	71,000	2,100	+ 3.05%	6,040	431
03.16	68,900	400	- 0.58%	4,360	300