일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	61,000	2,400	- 3.79%	1,105	68
05.29	63,400	400	- 0.63%	1,872	118
05.28	63,800	2,200	+ 3.57%	2,737	170
05.27	61,600	2,300	- 3.60%	1,917	120
05.26	63,900	500	+ 0.79%	3,993	254
05.22	63,400	1,900	+ 3.09%	1,857	117
05.21	61,500	1,400	+ 2.33%	4,379	272
05.20	60,100	600	- 0.99%	3,371	204
05.19	60,700	1,400	- 2.25%	1,833	113
05.18	62,100	300	- 0.48%	1,386	85