일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	63,600	500	- 0.78%	1,080	70
09.04	64,100	900	- 1.39%	118	8
09.03	65,000	0	0.00%	194	13
09.02	65,000	500	+ 0.78%	459	30
09.01	64,500	1,300	- 1.98%	2,646	172
08.31	65,800	600	+ 0.92%	141	9
08.28	65,200	1,200	+ 1.88%	284	18
08.27	64,000	0	0.00%	28	2
08.26	64,000	0	0.00%	53	3
08.25	64,000	1,600	- 2.44%	473	30