일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	61,500	1,400	+ 2.33%	4,379	272
05.20	60,100	600	- 0.99%	3,371	204
05.19	60,700	1,400	- 2.25%	1,833	113
05.18	62,100	300	- 0.48%	1,386	85
05.15	62,400	500	- 0.80%	2,426	151
05.14	62,900	1,500	+ 2.44%	1,649	102
05.13	61,400	400	- 0.65%	1,668	103
05.12	61,800	3,500	- 5.36%	4,209	265
05.11	65,300	2,000	- 2.97%	2,791	185
05.08	67,300	700	+ 1.05%	1,397	93