일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	69,600	700	- 1.00%	4,754	335
01.21	70,300	1,700	- 2.36%	7,604	547
01.20	72,000	5,200	+ 7.78%	10,368	727
01.19	66,800	500	+ 0.75%	5,711	377
01.16	66,300	1,800	- 2.64%	3,426	229
01.15	68,100	200	+ 0.30%	2,803	192
01.14	67,900	2,500	+ 3.82%	1,498	99
01.13	65,400	300	- 0.46%	858	56
01.12	65,700	400	- 0.61%	1,650	108
01.09	66,100	100	- 0.15%	3,846	254