일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	61,500	100	- 0.16%	4,489	275
10.02	61,600	200	+ 0.33%	2,810	174
10.01	61,400	900	+ 1.49%	2,242	137
09.30	60,500	1,500	- 2.42%	9,860	603
09.29	62,000	500	- 0.80%	6,129	380
09.26	62,500	300	- 0.48%	3,454	217
09.25	62,800	2,100	- 3.24%	2,976	188
09.24	64,900	100	+ 0.15%	7,362	466
09.23	64,800	200	- 0.31%	5,544	355
09.22	65,000	700	- 1.07%	5,197	341