일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	61,600	2,300	- 3.60%	1,917	120
05.26	63,900	500	+ 0.79%	3,993	254
05.22	63,400	1,900	+ 3.09%	1,857	117
05.21	61,500	1,400	+ 2.33%	4,379	272
05.20	60,100	600	- 0.99%	3,371	204
05.19	60,700	1,400	- 2.25%	1,833	113
05.18	62,100	300	- 0.48%	1,386	85
05.15	62,400	500	- 0.80%	2,426	151
05.14	62,900	1,500	+ 2.44%	1,649	102
05.13	61,400	400	- 0.65%	1,668	103