일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	65,900	500	- 0.75%	1,023	68
04.06	66,400	600	- 0.90%	1,645	110
04.03	67,000	1,400	+ 2.13%	1,338	89
04.02	65,600	2,000	- 2.96%	2,920	194
04.01	67,600	2,200	+ 3.36%	4,275	289
03.31	65,400	4,400	- 6.30%	3,040	203
03.30	69,800	500	- 0.71%	8,899	621
03.27	70,300	700	+ 1.01%	4,771	332
03.26	69,600	300	+ 0.43%	2,948	201
03.25	69,300	1,100	+ 1.61%	1,835	126