일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	61,500	400	+ 0.66%	2,691	164
08.21	61,100	800	+ 1.33%	1,232	76
08.20	60,300	1,000	- 1.63%	4,941	295
08.19	61,300	200	- 0.33%	2,606	160
08.18	61,500	1,000	- 1.60%	3,854	237
08.14	62,500	800	- 1.26%	2,892	181
08.13	63,300	1,200	- 1.86%	3,728	236
08.12	64,500	100	+ 0.16%	4,918	321
08.11	64,400	1,500	- 2.28%	4,312	278
08.08	65,900	400	+ 0.61%	4,370	288