일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	69,000	100	+ 0.15%	3,382	237
04.20	68,900	0	0.00%	2,895	201
04.17	68,900	500	+ 0.73%	536	37
04.16	68,400	700	+ 1.03%	1,564	108
04.15	67,700	200	+ 0.30%	872	59
04.14	67,500	400	+ 0.60%	1,247	84
04.13	67,100	600	- 0.89%	2,120	143
04.10	67,700	900	+ 1.35%	671	45
04.09	66,800	400	- 0.60%	649	44
04.08	67,200	1,300	+ 1.97%	1,021	69