일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	69,500	800	- 1.14%	1,678	117
12.19	70,300	800	+ 1.15%	573	40
12.18	69,500	900	- 1.28%	2,163	150
12.17	70,400	1,200	+ 1.73%	2,012	140
12.16	69,200	400	- 0.58%	2,211	154
12.15	69,600	1,000	- 1.42%	1,797	126
12.12	70,600	900	+ 1.29%	1,336	94
12.11	69,700	1,400	+ 2.05%	2,219	154
12.10	68,300	700	- 1.01%	1,422	98
12.09	69,000	0	0.00%	2,984	206