일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	60,800	0	0.00%	1,949	119
06.10	60,800	200	- 0.33%	5,044	311
06.09	61,000	500	+ 0.83%	4,718	295
06.08	60,500	3,300	- 5.17%	2,769	168
06.05	63,800	1,800	+ 2.90%	1,113	71
06.04	62,000	0	0.00%	419	26
06.02	62,000	1,000	+ 1.64%	1,702	103
06.01	61,000	2,400	- 3.79%	1,105	68
05.29	63,400	400	- 0.63%	1,872	118
05.28	63,800	2,200	+ 3.57%	2,737	170