일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	64,600	400	- 0.62%	1,948	125
09.04	65,000	400	+ 0.62%	2,835	183
09.03	64,600	1,900	- 2.86%	7,012	455
09.02	66,500	2,600	- 3.76%	7,183	483
09.01	69,100	1,200	+ 1.77%	14,571	1,020
08.29	67,900	3,000	+ 4.62%	10,133	687
08.28	64,900	2,100	+ 3.34%	8,539	556
08.27	62,800	600	+ 0.97%	2,251	139
08.26	62,200	0	0.00%	1,660	104
08.25	62,200	700	+ 1.14%	2,906	181