일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	67,700	900	+ 1.35%	671	45
04.09	66,800	400	- 0.60%	649	44
04.08	67,200	1,300	+ 1.97%	1,021	69
04.07	65,900	500	- 0.75%	1,023	68
04.06	66,400	600	- 0.90%	1,645	110
04.03	67,000	1,400	+ 2.13%	1,338	89
04.02	65,600	2,000	- 2.96%	2,920	194
04.01	67,600	2,200	+ 3.36%	4,275	289
03.31	65,400	4,400	- 6.30%	3,040	203
03.30	69,800	500	- 0.71%	8,899	621