일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	65,700	1,200	- 1.79%	4,211	279
09.18	66,900	500	+ 0.75%	11,869	795
09.17	66,400	400	- 0.60%	22,535	1,500
09.16	66,800	1,100	- 1.62%	7,743	524
09.15	67,900	700	+ 1.04%	11,511	778
09.12	67,200	700	- 1.03%	2,486	168
09.11	67,900	1,100	+ 1.65%	5,359	358
09.10	66,800	200	- 0.30%	8,328	558
09.09	67,000	1,500	+ 2.29%	10,667	692
09.08	65,500	900	+ 1.39%	2,021	132