일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	66,100	100	- 0.15%	3,846	254
01.08	66,200	2,000	- 2.93%	5,379	362
01.07	68,200	3,200	+ 4.92%	6,443	434
01.06	65,000	100	+ 0.15%	2,250	148
01.05	64,900	400	+ 0.62%	2,469	160
01.02	64,500	1,000	- 1.53%	2,401	156
12.30	65,500	500	+ 0.77%	1,625	106
12.29	65,000	1,700	- 2.55%	2,801	184
12.26	66,700	1,400	- 2.06%	2,522	169
12.24	68,100	500	- 0.73%	1,159	79