일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	66,600	300	- 0.45%	3,614	243
05.06	66,900	2,000	- 2.90%	3,505	237
05.04	68,900	100	- 0.15%	2,124	147
04.30	69,000	600	- 0.86%	1,261	87
04.29	69,600	400	- 0.57%	2,026	143
04.28	70,000	800	+ 1.16%	2,410	169
04.27	69,200	700	+ 1.02%	2,970	207
04.24	68,500	700	+ 1.03%	990	68
04.23	67,800	700	- 1.02%	932	64
04.22	68,500	500	- 0.73%	2,756	189