일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	71,000	900	- 1.25%	3,890	277
02.04	71,900	1,500	- 2.04%	9,081	649
02.03	73,400	500	+ 0.69%	11,810	862
02.02	72,900	3,400	+ 4.89%	30,116	2,220
01.30	69,500	1,600	- 2.25%	6,034	431
01.29	71,100	100	- 0.14%	5,108	365
01.28	71,200	0	0.00%	5,416	382
01.27	71,200	200	- 0.28%	4,945	353
01.26	71,400	2,300	- 3.12%	4,998	360
01.23	73,700	4,100	+ 5.89%	10,262	764