일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	60,500	3,300	- 5.17%	2,769	168
06.05	63,800	1,800	+ 2.90%	1,113	71
06.04	62,000	0	0.00%	419	26
06.02	62,000	1,000	+ 1.64%	1,702	103
06.01	61,000	2,400	- 3.79%	1,105	68
05.29	63,400	400	- 0.63%	1,872	118
05.28	63,800	2,200	+ 3.57%	2,737	170
05.27	61,600	2,300	- 3.60%	1,917	120
05.26	63,900	500	+ 0.79%	3,993	254
05.22	63,400	1,900	+ 3.09%	1,857	117