일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	64,400	100	- 0.16%	103	7
07.23	64,500	1,000	+ 1.58%	654	42
07.22	63,500	400	- 0.63%	447	28
07.21	63,900	900	+ 1.43%	2,126	136
07.20	63,000	0	0.00%	1,067	67
07.16	63,000	700	+ 1.12%	1,213	76
07.15	62,300	0	0.00%	848	53
07.14	62,300	0	0.00%	3,492	217
07.13	62,300	600	- 0.95%	4,793	305
07.10	62,900	100	- 0.16%	3,883	247