일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	65,600	900	- 1.35%	357	24
10.07	66,500	500	- 0.75%	1,734	116
10.06	67,000	400	+ 0.60%	739	50
10.02	66,600	1,100	- 1.63%	533	36
10.01	67,700	2,200	+ 3.36%	505	33
09.30	65,500	1,400	- 2.09%	444	29
09.29	66,900	600	+ 0.91%	447	29
09.28	66,300	1,100	+ 1.69%	670	44
09.23	65,200	600	- 0.91%	238	16
09.22	65,800	2,400	- 3.52%	362	24