일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	62,400	500	- 0.80%	2,426	151
05.14	62,900	1,500	+ 2.44%	1,649	102
05.13	61,400	400	- 0.65%	1,668	103
05.12	61,800	3,500	- 5.36%	4,209	265
05.11	65,300	2,000	- 2.97%	2,791	185
05.08	67,300	700	+ 1.05%	1,397	93
05.07	66,600	300	- 0.45%	3,614	243
05.06	66,900	2,000	- 2.90%	3,505	237
05.04	68,900	100	- 0.15%	2,124	147
04.30	69,000	600	- 0.86%	1,261	87