일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	62,100	1,100	+ 1.80%	1,682	103
07.03	61,000	1,900	+ 3.22%	4,145	249
07.02	59,100	400	- 0.67%	4,429	264
07.01	59,500	300	- 0.50%	2,319	140
06.30	59,800	500	- 0.83%	1,412	85
06.29	60,300	900	+ 1.52%	1,040	62
06.26	59,400	100	- 0.17%	2,423	142
06.25	59,500	2,000	- 3.25%	5,182	308
06.24	61,500	500	+ 0.82%	6,015	357
06.23	61,000	0	0.00%	1,805	109