일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	65,600	800	+ 1.24%	354	23
08.21	64,800	600	+ 0.94%	244	16
08.20	64,200	500	- 0.77%	1,065	68
08.19	64,700	400	- 0.61%	436	28
08.18	65,100	400	- 0.61%	2,715	175
08.14	65,500	700	+ 1.08%	471	31
08.13	64,800	800	+ 1.25%	1,454	93
08.12	64,000	900	- 1.39%	1,769	114
08.11	64,900	0	0.00%	997	64
08.10	64,900	1,000	+ 1.57%	792	51