일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	63,900	900	+ 1.43%	3,044	193
08.06	63,000	1,100	+ 1.78%	4,158	258
08.05	61,900	700	- 1.12%	1,264	79
08.04	62,600	400	- 0.64%	1,128	70
08.03	63,000	0	0.00%	3,364	211
07.31	63,000	0	0.00%	9,115	572
07.30	63,000	600	- 0.94%	1,928	121
07.29	63,600	600	- 0.94%	4,897	306
07.28	64,200	200	+ 0.31%	4,196	264
07.27	64,000	400	- 0.62%	871	56