일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	68,200	2,100	+ 3.18%	726	48
09.18	66,100	1,200	- 1.78%	741	49
09.17	67,300	1,600	+ 2.44%	107	7
09.16	65,700	500	- 0.76%	120	8
09.15	66,200	1,500	- 2.22%	168	11
09.14	67,700	400	- 0.59%	418	28
09.11	68,100	2,600	+ 3.97%	2,922	196
09.10	65,500	1,800	+ 2.83%	805	52
09.09	63,700	500	- 0.78%	36	2
09.08	64,200	600	+ 0.94%	1,891	121