일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	77,700	2,400	- 3.00%	16,626	1,283
02.23	80,100	6,600	+ 8.98%	33,373	2,672
02.20	73,500	300	- 0.41%	7,631	559
02.19	73,800	1,200	- 1.60%	17,098	1,268
02.13	75,000	2,300	+ 3.16%	26,373	1,983
02.12	72,700	2,200	+ 3.12%	6,159	438
02.11	70,500	1,000	- 1.40%	20,197	1,425
02.10	71,500	800	+ 1.13%	8,212	589
02.09	70,700	1,400	+ 2.02%	3,682	259
02.06	69,300	1,700	- 2.39%	5,779	396