일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	61,000	500	+ 0.83%	4,318	261
06.19	60,500	1,100	- 1.79%	5,897	357
06.18	61,600	1,400	- 2.22%	1,521	94
06.17	63,000	1,100	+ 1.78%	1,810	112
06.16	61,900	400	- 0.64%	1,564	97
06.15	62,300	300	- 0.48%	1,728	109
06.12	62,600	1,800	+ 2.96%	2,702	169
06.11	60,800	0	0.00%	1,949	119
06.10	60,800	200	- 0.33%	5,044	311
06.09	61,000	500	+ 0.83%	4,718	295