일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	69,600	2,200	- 3.06%	18,816	1,335
07.23	71,800	4,200	- 5.53%	19,534	1,434
07.22	76,000	4,100	+ 5.70%	57,270	4,381
07.21	71,900	2,000	- 2.71%	15,434	1,106
07.18	73,900	7,300	- 8.99%	26,237	2,003
07.17	81,200	2,800	- 3.33%	4,242	346
07.16	84,000	500	- 0.59%	5,108	425
07.15	84,500	3,400	+ 4.19%	6,651	539
07.14	81,100	1,300	+ 1.63%	54,855	4,476
07.11	79,800	3,200	+ 4.18%	122,445	9,904