일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	71,100	2,500	+ 3.64%	5,198	365
11.11	68,600	500	- 0.72%	3,483	236
11.10	69,100	100	- 0.15%	2,856	198
11.07	69,200	1,200	- 1.71%	5,553	378
11.06	70,400	4,900	+ 7.48%	12,496	859
11.05	65,500	1,800	+ 2.83%	4,076	259
11.04	63,700	1,400	- 2.15%	4,687	302
11.03	65,100	1,300	+ 2.04%	7,207	475
10.31	63,800	1,200	+ 1.92%	3,483	220
10.30	62,600	200	- 0.32%	2,468	154