일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	51,800	300	+ 0.58%	1,036	53
04.25	51,500	0	0.00%	357	18
04.24	51,500	400	+ 0.78%	313	16
04.23	51,100	700	+ 1.39%	205	10
04.22	50,400	0	0.00%	208	10
04.19	50,400	450	+ 0.90%	889	44
04.18	49,950	50	+ 0.10%	2,180	108
04.17	49,900	100	+ 0.20%	211	11
04.16	49,800	300	- 0.60%	271	14
04.15	50,100	100	+ 0.20%	810	40