일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	69,700	100	- 0.14%	2,593	180
12.04	69,800	900	- 1.27%	2,659	185
12.03	70,700	300	+ 0.43%	1,340	95
12.02	70,400	0	0.00%	1,657	117
12.01	70,400	300	- 0.42%	3,298	234
11.28	70,700	500	+ 0.71%	1,867	131
11.27	70,200	1,800	+ 2.63%	3,443	240
11.26	68,400	1,400	+ 2.09%	2,615	179
11.25	67,000	200	- 0.30%	5,132	343
11.24	67,200	2,100	- 3.03%	7,774	520