일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	70,000	100	+ 0.14%	2,791	196
03.19	69,900	800	- 1.13%	3,566	249
03.18	70,700	300	- 0.42%	2,621	185
03.17	71,000	2,100	+ 3.05%	6,040	431
03.16	68,900	400	- 0.58%	4,360	300
03.13	69,300	700	- 1.00%	3,600	251
03.12	70,000	3,800	+ 5.74%	24,268	1,697
03.11	66,200	4,200	+ 6.77%	4,061	268
03.10	62,000	1,800	+ 2.99%	2,529	156
03.09	60,200	3,300	- 5.20%	5,151	306