일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	139,300	500	+ 0.36%	8,931	1,240
08.06	138,800	2,100	+ 1.54%	14,804	2,039
08.05	136,700	1,200	+ 0.89%	11,467	1,566
08.04	135,500	3,600	+ 2.73%	15,618	2,111
08.01	131,900	6,300	- 4.56%	37,361	4,965
07.31	138,200	1,300	- 0.93%	26,659	3,657
07.30	139,500	1,600	- 1.13%	27,892	3,911
07.29	141,100	300	- 0.21%	14,748	2,084
07.28	141,400	4,100	- 2.82%	34,635	4,931
07.25	145,500	700	+ 0.48%	18,178	2,643