| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 144,800 | 3,300 | - 2.23% | 23,592 | 3,436 |
| 07.23 | 148,100 | 2,000 | - 1.33% | 34,516 | 5,102 |
| 07.22 | 150,100 | 1,900 | - 1.25% | 23,054 | 3,468 |
| 07.21 | 152,000 | 100 | + 0.07% | 21,340 | 3,226 |
| 07.18 | 151,900 | 9,100 | - 5.65% | 66,068 | 10,138 |
| 07.17 | 161,000 | 3,100 | - 1.89% | 30,252 | 4,857 |
| 07.16 | 164,100 | 3,100 | - 1.85% | 27,531 | 4,528 |
| 07.15 | 167,200 | 1,500 | - 0.89% | 23,670 | 3,950 |
| 07.14 | 168,700 | 3,300 | - 1.92% | 33,000 | 5,588 |
| 07.11 | 172,000 | 11,500 | + 7.17% | 85,532 | 14,623 |