일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	124,600	1,100	- 0.88%	6,993	874
05.28	125,700	1,000	+ 0.80%	18,195	2,257
05.27	124,700	1,100	- 0.87%	30,432	3,790
05.26	125,800	1,900	- 1.49%	22,257	2,790
05.22	127,700	2,300	+ 1.83%	6,794	863
05.21	125,400	2,200	+ 1.79%	11,882	1,490
05.20	123,200	4,000	- 3.15%	14,225	1,749
05.19	127,200	4,800	- 3.64%	13,449	1,722
05.18	132,000	4,500	- 3.30%	10,039	1,332
05.15	136,500	300	- 0.22%	19,675	2,700